U.S. Treasuries

02/18/2019 opening numbers
02/18/2019 opening numbers
Type Today Yesterday One Week Ago One Month Ago
3 Year 2.494% 2.494% 2.440% 2.601%
5 Year 2.493% 2.493% 2.444% 2.625%
7 Year 2.568% 2.568% 2.531% 2.699%
10 Year 2.664% 2.664% 2.634% 2.788%

Interest Rate Swaps

UPDATED: 1:00:05 pm
UPDATED: 1:00:05 pm
Type Today Yesterday One Week Ago One Month Ago
3 Year 2.599% 2.599% 2.552% 2.724%
5 Year 2.578% 2.578% 2.534% 2.715%
7 Year 2.616% 2.616% 2.576% 2.749%
10 Year 2.694% 2.694% 2.659% 2.823%

Libor Index and Prime Rate

02/18/2019 opening numbers
02/18/2019 opening numbers
Type Yesterday One Week Ago One Month Ago Two Months Ago
1 Month 2.347% 2.347% 2.347% 2.347%
2 Month 2.510% 2.510% 2.510% 2.510%
3 Month 2.736% 2.736% 2.736% 2.736%

Swap Spreads

UPDATED: 1:00:05 pm
UPDATED: 1:00:05 pm
Type Today Yesterday One Week Ago One Month Ago
3 Year 10.5 bp 10.5 bp 11.2 bp 12.3 bp
5 Year 8.5 bp 8.5 bp 9.0 bp 9.0 bp
7 Year 4.8 bp 4.8 bp 4.5 bp 5.0 bp
10 Year 3.0 bp 3.0 bp 2.5 bp 3.5 bp